Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
166.90 |
0.06 |
10:55:31 |
| AGROT |
33.10 |
-2.36 |
10:55:30 |
| AHGAZ |
12.94 |
0.23 |
10:55:10 |
| AKBNK |
57.40 |
2.41 |
10:55:12 |
| AKCNS |
137.20 |
-0.51 |
10:55:18 |
| AKFGY |
2.20 |
-0.45 |
10:54:16 |
| AKFYE |
25.50 |
1.67 |
10:55:32 |
| AKSA |
104.00 |
0.00 |
10:55:06 |
| AKSEN |
37.46 |
-0.37 |
10:55:31 |
| ALARK |
132.00 |
-3.72 |
10:55:32 |
| ALBRK |
4.43 |
0.91 |
10:55:30 |
| ALFAS |
92.55 |
0.05 |
10:55:32 |
| ANSGR |
82.40 |
-0.66 |
10:55:30 |
| ARCLK |
165.10 |
0.43 |
10:55:31 |
| ASELS |
58.20 |
0.87 |
10:55:29 |
| ASTOR |
94.75 |
-0.05 |
10:55:31 |
| BERA |
19.27 |
1.74 |
10:55:30 |
| BFREN |
1.030.00 |
-0.29 |
10:55:18 |
| BIENY |
41.86 |
0.62 |
10:55:27 |
| BIMAS |
384.25 |
-0.90 |
10:55:28 |
| BIOEN |
17.98 |
0.73 |
10:55:21 |
| BOBET |
34.96 |
0.00 |
10:55:15 |
| BRSAN |
596.00 |
0.59 |
10:55:31 |
| BRYAT |
3.385.00 |
-0.29 |
10:55:29 |
| BTCIM |
135.50 |
0.30 |
10:54:47 |
| CANTE |
19.46 |
3.68 |
10:55:32 |
| CCOLA |
674.00 |
1.35 |
10:55:28 |
| CIMSA |
31.08 |
1.17 |
10:55:31 |
| CWENE |
296.50 |
0.42 |
10:55:31 |
| DOAS |
389.00 |
-2.69 |
10:55:31 |
| DOHOL |
13.20 |
-0.30 |
10:55:28 |
| ECILC |
50.65 |
-1.07 |
10:54:45 |
| ECZYT |
231.90 |
-4.05 |
10:55:27 |
| EGEEN |
16.572.50 |
1.16 |
10:55:30 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.15 |
-9.94 |
10:55:32 |
| ENERY |
172.40 |
0.47 |
10:55:25 |
| ENJSA |
63.05 |
0.00 |
10:55:28 |
| ENKAI |
35.16 |
0.74 |
10:55:31 |
| EREGL |
40.32 |
0.50 |
10:55:31 |
| EUPWR |
151.50 |
0.53 |
10:55:31 |
| EUREN |
15.06 |
0.40 |
10:55:30 |
| FROTO |
1.119.00 |
0.09 |
10:55:31 |
| GARAN |
74.25 |
0.61 |
10:55:21 |
| GESAN |
70.05 |
0.94 |
10:55:26 |
| GUBRF |
156.50 |
0.06 |
10:55:17 |
| GWIND |
25.82 |
1.18 |
10:55:31 |
| HALKB |
14.29 |
-0.69 |
10:55:29 |
| HEKTS |
15.30 |
0.66 |
10:55:30 |
| IPEKE |
39.98 |
-0.60 |
10:55:26 |
| ISCTR |
12.31 |
0.41 |
10:55:32 |
| ISGYO |
14.94 |
-0.73 |
10:55:32 |
| ISMEN |
32.36 |
-1.04 |
10:55:31 |
| IZENR |
26.98 |
1.81 |
10:55:28 |
| KAYSE |
29.74 |
0.07 |
10:55:24 |
| KCAER |
62.40 |
5.94 |
10:55:32 |
| KCHOL |
217.00 |
0.05 |
10:55:32 |
| KLSER |
59.85 |
1.27 |
10:55:25 |
| KONTR |
231.80 |
0.39 |
10:55:30 |
| KONYA |
11.655.00 |
3.92 |
10:55:30 |
| KOZAA |
48.46 |
-0.21 |
10:55:32 |
| KOZAL |
23.56 |
-0.59 |
10:55:32 |
| KRDMD |
23.26 |
0.43 |
10:55:32 |
| MAVI |
80.75 |
-2.18 |
10:55:29 |
| MGROS |
413.50 |
-1.08 |
10:55:33 |
| MIATK |
62.10 |
-0.48 |
10:55:30 |
| ODAS |
9.11 |
0.89 |
10:55:30 |
| OTKAR |
495.00 |
0.00 |
10:55:32 |
| OYAKC |
56.25 |
0.54 |
10:55:28 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.94 |
0.10 |
10:55:31 |
| PGSUS |
870.00 |
3.63 |
10:55:32 |
| QUAGR |
4.00 |
1.01 |
10:55:19 |
| REEDR |
44.36 |
-0.27 |
10:55:33 |
| SAHOL |
84.50 |
1.20 |
10:55:32 |
| SASA |
40.02 |
0.35 |
10:55:32 |
| SAYAS |
83.85 |
0.78 |
10:54:26 |
| SDTTR |
329.50 |
-1.20 |
10:55:25 |
| SISE |
46.80 |
0.21 |
10:55:31 |
| SKBNK |
4.65 |
1.75 |
10:55:16 |
| SMRTG |
55.80 |
0.27 |
10:55:28 |
| SOKM |
57.35 |
-2.38 |
10:55:31 |
| TABGD |
132.80 |
0.76 |
10:55:25 |
| TAVHL |
195.90 |
-1.26 |
10:55:28 |
| TCELL |
75.25 |
0.47 |
10:55:25 |
| THYAO |
300.00 |
1.61 |
10:55:32 |
| TKFEN |
39.66 |
1.48 |
10:55:30 |
| TOASO |
261.25 |
0.58 |
10:55:31 |
| TSKB |
9.49 |
-0.63 |
10:55:24 |
| TTKOM |
35.22 |
-5.32 |
10:51:22 |
| TTRAK |
927.50 |
-0.27 |
10:55:30 |
| TUKAS |
8.11 |
0.37 |
10:55:25 |
| TUPRS |
186.10 |
-0.21 |
10:55:32 |
| TURSG |
59.30 |
-2.15 |
10:55:10 |
| ULKER |
113.40 |
1.25 |
10:55:27 |
| VAKBN |
15.86 |
0.57 |
10:55:27 |
| VESBE |
21.56 |
-1.64 |
10:55:26 |
| VESTL |
86.65 |
-1.70 |
10:55:30 |
| YEOTK |
205.10 |
0.59 |
10:55:12 |
| YKBNK |
30.98 |
1.31 |
10:55:27 |
| YYLGD |
13.10 |
0.77 |
10:55:33 |
| ZOREN |
6.01 |
2.56 |
10:55:31 |
