Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
34.00 |
3.53 |
18:10:00 |
| AEFES |
191.90 |
3.17 |
18:09:47 |
| AGHOL |
309.75 |
3.86 |
18:09:46 |
| AGROT |
12.80 |
-0.39 |
18:08:28 |
| AKBNK |
54.35 |
5.43 |
18:10:00 |
| AKFGY |
1.92 |
1.59 |
18:08:55 |
| AKFYE |
17.45 |
2.05 |
18:10:00 |
| AKSA |
8.50 |
-1.05 |
18:09:59 |
| AKSEN |
35.24 |
0.00 |
18:10:00 |
| ALARK |
86.40 |
1.95 |
18:09:59 |
| ALFAS |
51.45 |
2.90 |
18:10:00 |
| ALTNY |
93.15 |
-2.20 |
18:10:00 |
| ANSGR |
81.95 |
7.26 |
18:10:00 |
| ARCLK |
139.50 |
0.58 |
18:09:51 |
| ARDYZ |
32.16 |
-1.83 |
18:09:29 |
| ASELS |
61.15 |
5.80 |
18:09:57 |
| ASTOR |
71.75 |
0.84 |
18:09:55 |
| BERA |
13.69 |
1.41 |
18:09:26 |
| BIMAS |
481.00 |
0.73 |
18:10:00 |
| BINHO |
322.50 |
3.12 |
18:10:00 |
| BJKAS |
5.64 |
-0.88 |
18:10:00 |
| BRSAN |
429.50 |
1.78 |
18:10:00 |
| BRYAT |
1.835.00 |
2.51 |
18:09:56 |
| BTCIM |
169.90 |
0.00 |
18:09:33 |
| CANTE |
1.50 |
2.04 |
18:10:00 |
| CCOLA |
52.85 |
0.00 |
18:09:58 |
| CIMSA |
31.66 |
0.89 |
18:09:56 |
| CLEBI |
1.733.00 |
0.17 |
18:10:00 |
| CWENE |
164.00 |
0.92 |
18:08:37 |
| DOAS |
215.30 |
3.11 |
18:10:00 |
| DOHOL |
13.82 |
2.75 |
18:10:00 |
| ECILC |
40.24 |
0.65 |
18:10:00 |
| EGEEN |
10.000.00 |
1.63 |
18:09:56 |
| EKGYO |
10.17 |
3.04 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
225.40 |
5.92 |
18:10:00 |
| ENJSA |
56.30 |
3.68 |
18:10:00 |
| ENKAI |
45.54 |
1.11 |
18:10:00 |
| EREGL |
50.15 |
0.30 |
18:09:57 |
| EUPWR |
86.50 |
4.59 |
18:09:57 |
| FENER |
107.10 |
-1.29 |
18:10:00 |
| FROTO |
883.00 |
2.61 |
18:10:00 |
| GARAN |
115.50 |
3.13 |
18:10:00 |
| GESAN |
39.60 |
1.38 |
18:10:00 |
| GOLTS |
377.50 |
-0.13 |
18:10:00 |
| GUBRF |
198.60 |
7.06 |
18:09:59 |
| HALKB |
15.97 |
3.57 |
18:10:00 |
| HEKTS |
4.10 |
1.99 |
18:09:59 |
| ISCTR |
12.66 |
4.20 |
18:09:57 |
| ISMEN |
34.28 |
0.12 |
18:10:00 |
| KARSN |
14.40 |
0.70 |
18:10:00 |
| KCAER |
36.70 |
0.99 |
18:10:00 |
| KCHOL |
176.30 |
2.80 |
18:09:59 |
| KLSER |
36.60 |
1.78 |
18:09:35 |
| KONTR |
40.50 |
1.10 |
18:10:00 |
| KONYA |
6.595.00 |
3.37 |
18:10:00 |
| KOZAA |
59.55 |
5.87 |
18:10:00 |
| KOZAL |
20.66 |
1.18 |
18:10:00 |
| KRDMD |
25.74 |
1.18 |
18:09:57 |
| KTLEV |
46.08 |
-0.69 |
18:10:00 |
| LMKDC |
21.62 |
2.95 |
18:10:00 |
| MAVI |
86.55 |
0.93 |
18:10:00 |
| MGROS |
439.00 |
4.03 |
18:10:00 |
| MIATK |
40.30 |
2.18 |
18:10:00 |
| MPARK |
322.50 |
5.74 |
18:10:00 |
| OBAMS |
35.86 |
10.00 |
18:10:00 |
| ODAS |
5.69 |
0.53 |
18:10:00 |
| OTKAR |
420.00 |
1.14 |
18:09:05 |
| OYAKC |
64.30 |
2.31 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
79.30 |
-3.00 |
18:10:00 |
| PEKGY |
4.27 |
0.23 |
18:10:00 |
| PETKM |
20.04 |
2.56 |
18:09:59 |
| PGSUS |
235.00 |
4.21 |
18:09:57 |
| REEDR |
22.72 |
0.62 |
18:10:00 |
| RGYAS |
105.30 |
0.19 |
18:10:00 |
| SAHOL |
90.70 |
4.13 |
18:09:59 |
| SASA |
4.15 |
1.47 |
18:09:58 |
| SISE |
39.76 |
1.64 |
18:10:01 |
| SKBNK |
3.95 |
2.07 |
18:10:01 |
| SMRTG |
37.02 |
2.83 |
18:09:53 |
| SOKM |
45.60 |
1.83 |
18:09:52 |
| TABGD |
140.10 |
2.94 |
18:09:26 |
| TAVHL |
236.00 |
1.24 |
18:09:00 |
| TCELL |
84.35 |
-2.99 |
18:10:00 |
| THYAO |
273.75 |
1.86 |
18:10:01 |
| TKFEN |
49.40 |
3.69 |
18:10:01 |
| TMSN |
116.60 |
1.57 |
18:10:01 |
| TOASO |
197.60 |
0.30 |
18:10:01 |
| TSKB |
10.92 |
2.54 |
18:10:01 |
| TTKOM |
46.60 |
0.00 |
18:09:57 |
| TTRAK |
696.50 |
3.65 |
18:10:01 |
| TUKAS |
6.54 |
2.83 |
18:09:56 |
| TUPRS |
154.50 |
2.66 |
18:10:01 |
| TURSG |
12.40 |
4.20 |
18:10:01 |
| ULKER |
135.50 |
6.03 |
18:09:53 |
| VAKBN |
23.10 |
6.75 |
18:10:01 |
| VESBE |
17.15 |
1.12 |
18:09:50 |
| VESTL |
61.70 |
1.31 |
18:09:55 |
| YEOTK |
147.80 |
-0.47 |
18:10:01 |
| YKBNK |
27.34 |
3.88 |
18:10:01 |
| ZOREN |
4.06 |
2.27 |
18:09:53 |
