Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
102.00 |
-2.39 |
18:09:56 |
| AGHOL |
216.00 |
0.05 |
18:09:51 |
| AHGAZ |
13.91 |
-3.13 |
18:09:58 |
| AKBNK |
32.04 |
1.52 |
18:09:59 |
| AKCNS |
171.00 |
-3.34 |
18:09:58 |
| AKFGY |
5.07 |
0.00 |
18:09:57 |
| AKSA |
95.15 |
-2.91 |
18:09:59 |
| AKSEN |
39.54 |
-0.95 |
18:09:58 |
| ALARK |
118.50 |
-0.75 |
18:09:58 |
| ALBRK |
4.08 |
0.49 |
18:09:01 |
| ALFAS |
146.00 |
-3.63 |
18:09:58 |
| ARCLK |
153.60 |
-0.45 |
18:09:52 |
| ASELS |
40.32 |
-0.69 |
18:09:57 |
| ASTOR |
133.30 |
-2.91 |
18:09:58 |
| ASUZU |
255.00 |
2.41 |
18:09:49 |
| AYDEM |
21.36 |
4.91 |
18:09:33 |
| BAGFS |
47.00 |
1.03 |
18:09:58 |
| BERA |
17.02 |
-5.44 |
18:09:59 |
| BIMAS |
270.00 |
0.00 |
18:09:51 |
| BIOEN |
22.78 |
7.05 |
18:09:52 |
| BRSAN |
708.30 |
3.54 |
18:09:52 |
| BRYAT |
2.189.90 |
0.92 |
18:09:16 |
| BUCIM |
9.06 |
-2.89 |
18:09:58 |
| CANTE |
20.80 |
-6.39 |
18:09:58 |
| CCOLA |
380.00 |
-1.43 |
18:09:37 |
| CEMTS |
13.91 |
-0.64 |
18:09:58 |
| CIMSA |
296.80 |
-5.18 |
18:09:57 |
| DOAS |
266.80 |
-0.19 |
18:09:56 |
| DOHOL |
13.20 |
-0.45 |
18:09:55 |
| ECILC |
54.40 |
-1.45 |
18:09:58 |
| ECZYT |
260.00 |
-3.74 |
18:09:56 |
| EGEEN |
7.620.00 |
-0.63 |
18:09:25 |
| EKGYO |
8.02 |
-0.25 |
18:09:59 |
| ENJSA |
51.65 |
0.19 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
34.40 |
-0.17 |
18:10:00 |
| EREGL |
44.62 |
0.50 |
18:09:58 |
| EUREN |
19.86 |
-1.29 |
18:09:39 |
| FROTO |
833.70 |
0.55 |
18:09:03 |
| GARAN |
51.10 |
0.59 |
18:09:59 |
| GENIL |
62.50 |
-4.58 |
18:08:58 |
| GESAN |
104.30 |
-8.02 |
18:09:35 |
| GLYHO |
13.82 |
-0.50 |
18:09:42 |
| GSDHO |
4.68 |
-4.10 |
18:09:55 |
| GUBRF |
360.00 |
-6.13 |
18:09:59 |
| GWIND |
32.58 |
-3.38 |
18:09:43 |
| HALKB |
15.51 |
-1.84 |
18:09:29 |
| HEKTS |
26.26 |
5.29 |
18:09:58 |
| IPEKE |
43.40 |
-2.25 |
18:09:58 |
| ISCTR |
25.42 |
-0.31 |
18:09:58 |
| ISDMR |
41.34 |
-0.39 |
18:08:36 |
| ISGYO |
24.30 |
0.91 |
18:09:58 |
| ISMEN |
39.26 |
0.67 |
18:00:00 |
| IZMDC |
7.21 |
-0.83 |
18:09:57 |
| KARSN |
11.80 |
-2.40 |
18:09:40 |
| KCAER |
33.10 |
-4.89 |
18:09:16 |
| KCHOL |
142.00 |
2.01 |
18:09:57 |
| KMPUR |
83.50 |
-4.24 |
18:08:53 |
| KONTR |
329.00 |
0.58 |
18:09:40 |
| KONYA |
5.238.20 |
-1.56 |
18:08:01 |
| KORDS |
100.70 |
-3.82 |
18:09:59 |
| KOZAA |
62.20 |
-1.58 |
18:09:14 |
| KOZAL |
27.50 |
-1.79 |
18:09:57 |
| KRDMD |
29.44 |
-1.60 |
18:09:14 |
| KZBGY |
21.76 |
0.09 |
18:09:16 |
| MAVI |
108.90 |
-0.91 |
18:08:56 |
| MGROS |
362.20 |
-1.58 |
18:08:03 |
| ODAS |
13.37 |
4.86 |
18:09:59 |
| OTKAR |
344.50 |
-2.10 |
18:08:04 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
78.25 |
-3.40 |
18:08:51 |
| PENTA |
23.60 |
1.90 |
18:09:46 |
| PETKM |
19.45 |
-0.77 |
18:09:57 |
| PGSUS |
829.10 |
3.47 |
18:09:42 |
| PSGYO |
6.15 |
-3.00 |
18:08:54 |
| QUAGR |
6.48 |
-0.15 |
18:08:30 |
| SAHOL |
58.35 |
0.52 |
18:08:50 |
| SASA |
48.20 |
-0.25 |
18:09:51 |
| SELEC |
67.30 |
1.74 |
18:08:02 |
| SISE |
53.50 |
-1.11 |
18:09:59 |
| SKBNK |
6.52 |
0.62 |
18:09:58 |
| SMRTG |
82.35 |
-10.00 |
18:09:58 |
| SNGYO |
3.46 |
0.58 |
18:05:06 |
| SOKM |
59.00 |
-4.76 |
18:09:57 |
| TAVHL |
123.20 |
1.40 |
18:08:01 |
| TCELL |
51.70 |
-2.27 |
18:09:33 |
| THYAO |
243.20 |
5.56 |
18:09:59 |
| TKFEN |
52.35 |
2.25 |
18:09:23 |
| TKNSA |
25.80 |
-4.30 |
18:08:01 |
| TOASO |
292.00 |
1.28 |
18:09:46 |
| TSKB |
8.46 |
0.83 |
18:09:28 |
| TTKOM |
22.56 |
-2.08 |
18:09:10 |
| TTRAK |
868.00 |
-2.47 |
18:09:13 |
| TUKAS |
9.00 |
-1.64 |
18:09:55 |
| TUPRS |
164.00 |
0.18 |
18:09:58 |
| ULKER |
94.65 |
1.66 |
18:09:59 |
| VAKBN |
14.14 |
-0.77 |
18:09:46 |
| VESBE |
16.70 |
0.00 |
18:08:26 |
| VESTL |
62.15 |
0.24 |
18:09:13 |
| YKBNK |
17.54 |
3.36 |
18:09:57 |
| YYLGD |
21.56 |
-3.32 |
18:09:59 |
| ZOREN |
5.19 |
0.19 |
18:09:00 |
