Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
166.90 |
0.06 |
10:55:31 |
AGROT |
33.10 |
-2.36 |
10:55:30 |
AHGAZ |
12.94 |
0.23 |
10:55:10 |
AKBNK |
57.40 |
2.41 |
10:55:12 |
AKCNS |
137.20 |
-0.51 |
10:55:18 |
AKFGY |
2.20 |
-0.45 |
10:54:16 |
AKFYE |
25.50 |
1.67 |
10:55:32 |
AKSA |
104.00 |
0.00 |
10:55:06 |
AKSEN |
37.46 |
-0.37 |
10:55:31 |
ALARK |
132.00 |
-3.72 |
10:55:32 |
ALBRK |
4.43 |
0.91 |
10:55:30 |
ALFAS |
92.55 |
0.05 |
10:55:32 |
ANSGR |
82.40 |
-0.66 |
10:55:30 |
ARCLK |
165.10 |
0.43 |
10:55:31 |
ASELS |
58.20 |
0.87 |
10:55:29 |
ASTOR |
94.75 |
-0.05 |
10:55:31 |
BERA |
19.27 |
1.74 |
10:55:30 |
BFREN |
1.030.00 |
-0.29 |
10:55:18 |
BIENY |
41.86 |
0.62 |
10:55:27 |
BIMAS |
384.25 |
-0.90 |
10:55:28 |
BIOEN |
17.98 |
0.73 |
10:55:21 |
BOBET |
34.96 |
0.00 |
10:55:15 |
BRSAN |
596.00 |
0.59 |
10:55:31 |
BRYAT |
3.385.00 |
-0.29 |
10:55:29 |
BTCIM |
135.50 |
0.30 |
10:54:47 |
CANTE |
19.46 |
3.68 |
10:55:32 |
CCOLA |
674.00 |
1.35 |
10:55:28 |
CIMSA |
31.08 |
1.17 |
10:55:31 |
CWENE |
296.50 |
0.42 |
10:55:31 |
DOAS |
389.00 |
-2.69 |
10:55:31 |
DOHOL |
13.20 |
-0.30 |
10:55:28 |
ECILC |
50.65 |
-1.07 |
10:54:45 |
ECZYT |
231.90 |
-4.05 |
10:55:27 |
EGEEN |
16.572.50 |
1.16 |
10:55:30 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
9.15 |
-9.94 |
10:55:32 |
ENERY |
172.40 |
0.47 |
10:55:25 |
ENJSA |
63.05 |
0.00 |
10:55:28 |
ENKAI |
35.16 |
0.74 |
10:55:31 |
EREGL |
40.32 |
0.50 |
10:55:31 |
EUPWR |
151.50 |
0.53 |
10:55:31 |
EUREN |
15.06 |
0.40 |
10:55:30 |
FROTO |
1.119.00 |
0.09 |
10:55:31 |
GARAN |
74.25 |
0.61 |
10:55:21 |
GESAN |
70.05 |
0.94 |
10:55:26 |
GUBRF |
156.50 |
0.06 |
10:55:17 |
GWIND |
25.82 |
1.18 |
10:55:31 |
HALKB |
14.29 |
-0.69 |
10:55:29 |
HEKTS |
15.30 |
0.66 |
10:55:30 |
IPEKE |
39.98 |
-0.60 |
10:55:26 |
ISCTR |
12.31 |
0.41 |
10:55:32 |
ISGYO |
14.94 |
-0.73 |
10:55:32 |
ISMEN |
32.36 |
-1.04 |
10:55:31 |
IZENR |
26.98 |
1.81 |
10:55:28 |
KAYSE |
29.74 |
0.07 |
10:55:24 |
KCAER |
62.40 |
5.94 |
10:55:32 |
KCHOL |
217.00 |
0.05 |
10:55:32 |
KLSER |
59.85 |
1.27 |
10:55:25 |
KONTR |
231.80 |
0.39 |
10:55:30 |
KONYA |
11.655.00 |
3.92 |
10:55:30 |
KOZAA |
48.46 |
-0.21 |
10:55:32 |
KOZAL |
23.56 |
-0.59 |
10:55:32 |
KRDMD |
23.26 |
0.43 |
10:55:32 |
MAVI |
80.75 |
-2.18 |
10:55:29 |
MGROS |
413.50 |
-1.08 |
10:55:33 |
MIATK |
62.10 |
-0.48 |
10:55:30 |
ODAS |
9.11 |
0.89 |
10:55:30 |
OTKAR |
495.00 |
0.00 |
10:55:32 |
OYAKC |
56.25 |
0.54 |
10:55:28 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
19.94 |
0.10 |
10:55:31 |
PGSUS |
870.00 |
3.63 |
10:55:32 |
QUAGR |
4.00 |
1.01 |
10:55:19 |
REEDR |
44.36 |
-0.27 |
10:55:33 |
SAHOL |
84.50 |
1.20 |
10:55:32 |
SASA |
40.02 |
0.35 |
10:55:32 |
SAYAS |
83.85 |
0.78 |
10:54:26 |
SDTTR |
329.50 |
-1.20 |
10:55:25 |
SISE |
46.80 |
0.21 |
10:55:31 |
SKBNK |
4.65 |
1.75 |
10:55:16 |
SMRTG |
55.80 |
0.27 |
10:55:28 |
SOKM |
57.35 |
-2.38 |
10:55:31 |
TABGD |
132.80 |
0.76 |
10:55:25 |
TAVHL |
195.90 |
-1.26 |
10:55:28 |
TCELL |
75.25 |
0.47 |
10:55:25 |
THYAO |
300.00 |
1.61 |
10:55:32 |
TKFEN |
39.66 |
1.48 |
10:55:30 |
TOASO |
261.25 |
0.58 |
10:55:31 |
TSKB |
9.49 |
-0.63 |
10:55:24 |
TTKOM |
35.22 |
-5.32 |
10:51:22 |
TTRAK |
927.50 |
-0.27 |
10:55:30 |
TUKAS |
8.11 |
0.37 |
10:55:25 |
TUPRS |
186.10 |
-0.21 |
10:55:32 |
TURSG |
59.30 |
-2.15 |
10:55:10 |
ULKER |
113.40 |
1.25 |
10:55:27 |
VAKBN |
15.86 |
0.57 |
10:55:27 |
VESBE |
21.56 |
-1.64 |
10:55:26 |
VESTL |
86.65 |
-1.70 |
10:55:30 |
YEOTK |
205.10 |
0.59 |
10:55:12 |
YKBNK |
30.98 |
1.31 |
10:55:27 |
YYLGD |
13.10 |
0.77 |
10:55:33 |
ZOREN |
6.01 |
2.56 |
10:55:31 |