Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
140.10 |
1.89 |
16:33:16 |
AGHOL |
249.10 |
0.44 |
16:32:51 |
AHGAZ |
13.99 |
1.38 |
16:33:08 |
AKBNK |
42.34 |
5.48 |
16:33:19 |
AKCNS |
144.90 |
-0.07 |
16:33:08 |
AKFYE |
26.34 |
-7.97 |
16:33:19 |
AKSA |
99.65 |
1.68 |
16:33:18 |
AKSEN |
35.78 |
0.79 |
16:33:19 |
ALARK |
126.70 |
2.26 |
16:33:03 |
ALBRK |
4.22 |
2.93 |
16:33:17 |
ALFAS |
88.95 |
0.57 |
16:33:04 |
ARCLK |
150.50 |
1.69 |
16:33:19 |
ASELS |
56.35 |
2.18 |
16:33:19 |
ASGYO |
14.56 |
0.34 |
16:30:12 |
ASTOR |
97.00 |
-2.07 |
16:33:19 |
BERA |
17.71 |
4.24 |
16:33:17 |
BIENY |
41.26 |
0.63 |
16:33:12 |
BIMAS |
386.00 |
1.91 |
16:33:16 |
BIOEN |
18.43 |
0.88 |
16:32:39 |
BOBET |
34.00 |
1.01 |
16:32:51 |
BRSAN |
609.50 |
-0.08 |
16:33:21 |
BRYAT |
3.582.50 |
0.42 |
16:33:18 |
BUCIM |
7.88 |
0.13 |
16:33:10 |
CANTE |
17.23 |
1.35 |
16:33:17 |
CCOLA |
573.50 |
3.33 |
16:33:19 |
CIMSA |
31.34 |
-0.82 |
16:32:50 |
CWENE |
274.50 |
0.46 |
16:32:42 |
DOAS |
320.75 |
3.14 |
16:33:20 |
DOHOL |
12.68 |
1.93 |
16:33:21 |
ECILC |
53.40 |
1.91 |
16:32:21 |
ECZYT |
238.20 |
1.66 |
16:32:49 |
EGEEN |
14.357.50 |
0.44 |
16:32:42 |
EKGYO |
10.63 |
0.85 |
16:33:21 |
ENERY |
157.30 |
5.78 |
16:33:17 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
56.70 |
0.89 |
16:33:17 |
ENKAI |
36.16 |
-0.66 |
16:33:05 |
EREGL |
44.32 |
0.54 |
16:33:14 |
EUPWR |
152.00 |
-0.39 |
16:33:16 |
EUREN |
17.11 |
2.09 |
16:33:18 |
FROTO |
1.096.00 |
2.62 |
16:33:19 |
GARAN |
63.75 |
3.91 |
16:33:20 |
GESAN |
68.55 |
1.48 |
16:33:19 |
GUBRF |
166.90 |
0.72 |
16:33:21 |
GWIND |
25.08 |
-0.87 |
16:33:20 |
HALKB |
13.63 |
0.07 |
16:33:21 |
HEKTS |
17.07 |
0.29 |
16:33:22 |
IPEKE |
38.82 |
-0.46 |
16:30:33 |
ISCTR |
10.76 |
4.16 |
16:33:21 |
ISDMR |
36.36 |
0.22 |
16:33:17 |
ISGYO |
15.39 |
0.65 |
16:32:39 |
ISMEN |
33.48 |
-1.12 |
16:33:21 |
IZENR |
28.30 |
0.93 |
16:33:09 |
IZMDC |
6.34 |
3.09 |
16:31:30 |
KARSN |
11.22 |
0.36 |
16:33:00 |
KAYSE |
31.14 |
0.45 |
16:33:21 |
KCAER |
53.05 |
1.82 |
16:33:16 |
KCHOL |
179.00 |
2.17 |
16:33:20 |
KLSER |
63.55 |
0.39 |
16:33:19 |
KMPUR |
60.50 |
1.34 |
16:32:50 |
KONTR |
234.90 |
1.51 |
16:33:22 |
KONYA |
9.717.50 |
-0.49 |
16:31:40 |
KORDS |
104.30 |
2.25 |
16:33:21 |
KOZAA |
47.74 |
-0.33 |
16:33:03 |
KOZAL |
22.22 |
-0.18 |
16:33:17 |
KRDMD |
23.58 |
0.77 |
16:33:18 |
MAVI |
73.80 |
-51.32 |
16:33:18 |
MGROS |
469.75 |
-3.04 |
16:33:19 |
MIATK |
69.15 |
6.80 |
16:33:21 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
9.35 |
0.86 |
16:33:18 |
OTKAR |
483.00 |
3.21 |
16:33:16 |
OYAKC |
61.25 |
0.41 |
16:33:20 |
PENTA |
19.61 |
0.56 |
16:33:17 |
PETKM |
23.28 |
1.31 |
16:33:18 |
PGSUS |
790.00 |
1.94 |
16:33:19 |
QUAGR |
4.00 |
2.56 |
16:32:21 |
SAHOL |
76.70 |
2.20 |
16:33:19 |
SASA |
37.94 |
0.53 |
16:33:09 |
SDTTR |
329.50 |
-0.75 |
16:33:18 |
SISE |
47.40 |
1.11 |
16:33:09 |
SKBNK |
4.36 |
2.59 |
16:33:21 |
SMRTG |
55.65 |
-0.45 |
16:33:19 |
SOKM |
62.85 |
-2.10 |
16:33:09 |
TATEN |
33.84 |
1.93 |
16:32:30 |
TAVHL |
164.60 |
1.86 |
16:33:15 |
TCELL |
64.65 |
1.17 |
16:33:12 |
THYAO |
277.75 |
3.45 |
16:33:21 |
TKFEN |
42.98 |
1.13 |
16:32:09 |
TOASO |
274.00 |
1.01 |
16:33:16 |
TSKB |
8.53 |
2.90 |
16:33:20 |
TTKOM |
28.98 |
0.91 |
16:32:17 |
TTRAK |
918.50 |
3.73 |
16:33:20 |
TUKAS |
8.11 |
2.01 |
16:33:08 |
TUPRS |
172.40 |
4.36 |
16:33:20 |
ULKER |
105.00 |
1.74 |
16:32:23 |
VAKBN |
13.57 |
1.34 |
16:33:21 |
VESTL |
75.90 |
0.46 |
16:33:17 |
YEOTK |
212.40 |
0.57 |
16:33:15 |
YKBNK |
23.48 |
6.53 |
16:33:21 |
YYLGD |
13.74 |
1.70 |
16:33:17 |
ZOREN |
5.34 |
2.10 |
16:33:19 |