Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
182.50 |
-0.05 |
18:09:35 |
| AGROT |
31.06 |
-0.58 |
18:09:54 |
| AHGAZ |
13.26 |
-3.00 |
18:09:51 |
| AKBNK |
59.45 |
-1.49 |
18:10:00 |
| AKCNS |
151.00 |
-0.72 |
18:09:17 |
| AKFGY |
2.24 |
-1.32 |
18:09:58 |
| AKFYE |
24.00 |
-0.74 |
18:09:58 |
| AKSA |
116.40 |
-0.09 |
18:09:40 |
| AKSEN |
38.46 |
-0.83 |
18:09:56 |
| ALARK |
116.60 |
0.17 |
18:09:59 |
| ALBRK |
5.01 |
-0.60 |
18:09:58 |
| ALFAS |
89.80 |
-0.94 |
18:09:49 |
| ANSGR |
90.00 |
0.28 |
18:09:58 |
| ARCLK |
173.00 |
5.04 |
18:09:56 |
| ASELS |
60.75 |
-2.10 |
18:09:58 |
| ASTOR |
93.80 |
-2.34 |
18:09:58 |
| BERA |
18.95 |
1.34 |
18:09:26 |
| BFREN |
1.006.00 |
0.30 |
18:08:49 |
| BIENY |
41.62 |
-0.62 |
18:09:37 |
| BIMAS |
387.00 |
-0.19 |
18:09:35 |
| BIOEN |
18.55 |
-2.83 |
18:09:43 |
| BOBET |
37.74 |
-1.87 |
18:09:51 |
| BRSAN |
601.50 |
-2.35 |
18:09:59 |
| BRYAT |
3.232.50 |
1.02 |
18:09:09 |
| BTCIM |
136.30 |
-0.51 |
18:09:29 |
| CANTE |
18.28 |
-2.04 |
18:09:59 |
| CCOLA |
725.00 |
0.55 |
18:09:59 |
| CIMSA |
31.94 |
-1.24 |
18:09:57 |
| CWENE |
286.75 |
-1.97 |
18:09:59 |
| DOAS |
283.75 |
-2.99 |
18:10:00 |
| DOHOL |
14.59 |
-0.27 |
18:09:59 |
| ECILC |
52.00 |
-0.76 |
18:09:37 |
| ECZYT |
234.00 |
-1.06 |
18:09:49 |
| EGEEN |
17.500.00 |
5.17 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.74 |
-0.71 |
18:09:54 |
| ENERY |
164.00 |
-2.38 |
18:09:59 |
| ENJSA |
68.05 |
-0.22 |
18:09:59 |
| ENKAI |
38.40 |
-1.79 |
18:09:55 |
| EREGL |
43.06 |
-1.87 |
18:09:57 |
| EUPWR |
149.00 |
-1.06 |
18:09:59 |
| EUREN |
15.54 |
2.30 |
18:09:55 |
| FROTO |
1.114.00 |
0.72 |
18:09:46 |
| GARAN |
82.45 |
0.61 |
18:10:00 |
| GESAN |
71.05 |
-1.86 |
18:09:59 |
| GUBRF |
154.10 |
-1.78 |
18:09:43 |
| GWIND |
28.34 |
-3.28 |
18:09:37 |
| HALKB |
16.29 |
0.18 |
18:09:49 |
| HEKTS |
15.22 |
-2.06 |
18:09:58 |
| IPEKE |
42.98 |
-1.29 |
18:09:25 |
| ISCTR |
13.71 |
1.33 |
18:09:45 |
| ISGYO |
15.63 |
0.39 |
18:09:45 |
| ISMEN |
37.38 |
0.05 |
18:08:59 |
| IZENR |
26.38 |
-2.51 |
18:09:40 |
| KAYSE |
33.30 |
9.97 |
18:09:59 |
| KCAER |
58.05 |
-2.68 |
18:09:58 |
| KCHOL |
226.10 |
0.49 |
18:09:59 |
| KLSER |
60.10 |
-0.25 |
18:09:57 |
| KONTR |
236.00 |
-1.91 |
18:09:57 |
| KONYA |
11.440.00 |
0.13 |
18:09:57 |
| KOZAA |
51.90 |
-1.70 |
18:09:14 |
| KOZAL |
23.26 |
-2.68 |
18:09:59 |
| KRDMD |
26.02 |
-1.66 |
18:09:48 |
| MAVI |
92.50 |
-0.05 |
18:09:40 |
| MGROS |
442.00 |
-1.56 |
18:09:53 |
| MIATK |
56.20 |
-4.83 |
18:09:55 |
| ODAS |
9.56 |
-0.52 |
18:09:53 |
| OTKAR |
523.50 |
3.05 |
18:09:57 |
| OYAKC |
60.60 |
-1.38 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.72 |
-1.15 |
18:09:44 |
| PGSUS |
1.034.00 |
1.37 |
18:09:44 |
| QUAGR |
4.16 |
-0.24 |
18:09:25 |
| REEDR |
41.70 |
-2.52 |
18:09:41 |
| SAHOL |
92.30 |
-1.18 |
18:09:41 |
| SASA |
41.28 |
-1.05 |
18:09:28 |
| SAYAS |
78.65 |
-1.75 |
18:09:38 |
| SDTTR |
335.00 |
-0.22 |
18:09:58 |
| SISE |
50.40 |
-1.85 |
18:09:59 |
| SKBNK |
4.86 |
-0.82 |
18:09:59 |
| SMRTG |
55.50 |
-1.07 |
18:09:54 |
| SOKM |
58.30 |
0.43 |
18:09:59 |
| TABGD |
154.10 |
1.25 |
18:09:59 |
| TAVHL |
219.90 |
-2.27 |
18:09:58 |
| TCELL |
80.80 |
0.75 |
18:09:34 |
| THYAO |
326.00 |
0.00 |
18:09:59 |
| TKFEN |
51.75 |
1.77 |
18:09:36 |
| TOASO |
275.25 |
0.82 |
18:09:55 |
| TSKB |
9.80 |
-2.00 |
18:09:59 |
| TTKOM |
40.38 |
-0.25 |
18:09:58 |
| TTRAK |
919.50 |
2.11 |
18:09:54 |
| TUKAS |
9.10 |
2.94 |
18:09:59 |
| TUPRS |
195.80 |
-0.10 |
18:09:59 |
| TURSG |
66.25 |
1.92 |
18:09:54 |
| ULKER |
114.30 |
-1.89 |
18:09:56 |
| VAKBN |
19.68 |
-0.20 |
18:09:30 |
| VESBE |
22.20 |
1.83 |
18:09:31 |
| VESTL |
83.50 |
-2.91 |
18:09:55 |
| YEOTK |
208.50 |
-2.98 |
18:08:33 |
| YKBNK |
32.28 |
1.13 |
18:09:57 |
| YYLGD |
13.80 |
0.29 |
18:09:26 |
| ZOREN |
6.61 |
-2.07 |
18:09:39 |
