Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
150.80 |
1.07 |
13:41:12 |
| AGHOL |
276.50 |
2.79 |
13:39:29 |
| AGROT |
8.29 |
0.61 |
13:41:29 |
| AHGAZ |
21.82 |
0.55 |
13:39:33 |
| AKBNK |
49.14 |
-1.56 |
13:41:47 |
| AKSA |
9.40 |
0.21 |
13:41:44 |
| AKSEN |
31.46 |
-0.32 |
13:40:55 |
| ALARK |
86.45 |
-1.98 |
13:40:48 |
| ALFAS |
46.68 |
1.83 |
13:41:43 |
| ALTNY |
77.10 |
-1.97 |
13:41:13 |
| ANHYT |
77.75 |
0.26 |
13:40:41 |
| ANSGR |
89.75 |
0.06 |
13:40:40 |
| ARCLK |
115.50 |
1.67 |
13:41:18 |
| ARDYZ |
25.38 |
-0.39 |
13:41:12 |
| ASELS |
151.20 |
-1.88 |
13:41:35 |
| ASTOR |
97.25 |
4.29 |
13:41:43 |
| AVPGY |
52.30 |
0.87 |
13:40:59 |
| BERA |
15.07 |
-0.72 |
13:41:43 |
| BIMAS |
467.75 |
-3.90 |
13:41:44 |
| BRSAN |
351.50 |
0.07 |
13:40:34 |
| BRYAT |
1.976.00 |
0.15 |
13:40:54 |
| BSOKE |
21.70 |
0.84 |
13:39:53 |
| BTCIM |
5.59 |
0.36 |
13:39:29 |
| CANTE |
1.60 |
0.63 |
13:40:28 |
| CCOLA |
50.30 |
-0.10 |
13:39:36 |
| CIMSA |
46.08 |
2.22 |
13:41:23 |
| CLEBI |
2.483.00 |
5.70 |
13:40:49 |
| CWENE |
16.43 |
1.11 |
13:41:08 |
| DOAS |
203.60 |
0.49 |
13:41:42 |
| DOHOL |
14.56 |
-2.74 |
13:41:42 |
| ECILC |
48.40 |
0.58 |
13:41:35 |
| EFORC |
90.50 |
-1.42 |
13:32:39 |
| EGEEN |
8.860.00 |
-0.34 |
13:36:23 |
| EKGYO |
12.47 |
0.48 |
13:40:57 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.26 |
0.00 |
13:41:38 |
| ENJSA |
54.15 |
0.28 |
13:41:29 |
| ENKAI |
67.30 |
3.46 |
13:41:44 |
| EREGL |
23.76 |
2.06 |
13:40:45 |
| EUPWR |
25.12 |
0.96 |
13:40:26 |
| FROTO |
90.50 |
-0.98 |
13:41:29 |
| GARAN |
99.50 |
-1.19 |
13:41:47 |
| GESAN |
40.26 |
0.25 |
13:39:38 |
| GOLTS |
377.25 |
1.21 |
13:40:35 |
| GRTHO |
269.25 |
9.94 |
13:34:21 |
| GSRAY |
2.08 |
1.96 |
13:41:13 |
| GUBRF |
285.50 |
0.53 |
13:41:17 |
| HALKB |
20.16 |
0.60 |
13:41:26 |
| HEKTS |
3.09 |
0.32 |
13:41:45 |
| IEYHO |
15.59 |
7.15 |
13:41:43 |
| ISCTR |
10.21 |
-0.78 |
13:41:44 |
| ISMEN |
36.84 |
-1.71 |
13:41:44 |
| KARSN |
10.73 |
0.00 |
13:40:12 |
| KCAER |
13.39 |
0.53 |
13:40:05 |
| KCHOL |
140.60 |
-0.07 |
13:41:46 |
| KONTR |
25.62 |
0.71 |
13:41:46 |
| KONYA |
5.670.00 |
0.09 |
13:41:43 |
| KOZAA |
86.20 |
-1.77 |
13:40:59 |
| KOZAL |
25.80 |
0.16 |
13:41:17 |
| KRDMD |
23.84 |
0.59 |
13:40:51 |
| KTLEV |
91.30 |
-0.76 |
13:41:38 |
| LMKDC |
26.74 |
2.06 |
13:41:48 |
| MAGEN |
27.56 |
-0.22 |
13:39:27 |
| MAVI |
33.12 |
0.00 |
13:41:24 |
| MGROS |
513.00 |
0.88 |
13:41:17 |
| MIATK |
34.48 |
0.76 |
13:41:27 |
| MPARK |
344.75 |
4.15 |
13:40:24 |
| OBAMS |
83.80 |
-0.12 |
13:41:43 |
| ODAS |
4.92 |
1.86 |
13:40:48 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
394.25 |
-1.50 |
13:40:33 |
| OYAKC |
22.78 |
6.25 |
13:41:26 |
| PASEU |
68.50 |
0.74 |
13:41:44 |
| PETKM |
16.21 |
-0.98 |
13:41:13 |
| PGSUS |
240.80 |
4.02 |
13:41:50 |
| RALYH |
118.30 |
-0.59 |
13:41:44 |
| REEDR |
11.29 |
0.53 |
13:40:40 |
| RYGYO |
14.00 |
0.07 |
13:41:19 |
| SAHOL |
73.40 |
-0.14 |
13:41:44 |
| SASA |
3.79 |
0.00 |
13:41:47 |
| SELEC |
69.25 |
2.59 |
13:40:20 |
| SISE |
33.94 |
1.62 |
13:41:43 |
| SKBNK |
5.06 |
-0.98 |
13:35:44 |
| SMRTG |
30.72 |
2.40 |
13:41:45 |
| SOKM |
37.44 |
-1.94 |
13:41:44 |
| TABGD |
179.60 |
0.90 |
13:41:45 |
| TAVHL |
226.10 |
2.77 |
13:41:26 |
| TCELL |
91.90 |
1.66 |
13:41:44 |
| THYAO |
287.75 |
1.14 |
13:41:26 |
| TKFEN |
125.50 |
3.72 |
13:40:38 |
| TOASO |
199.50 |
-0.75 |
13:41:42 |
| TSKB |
10.47 |
-1.13 |
13:41:29 |
| TTKOM |
57.90 |
3.76 |
13:41:39 |
| TTRAK |
582.50 |
-1.27 |
13:41:02 |
| TUPRS |
130.40 |
0.85 |
13:41:45 |
| TURSG |
17.14 |
0.00 |
13:41:46 |
| ULKER |
111.50 |
-0.27 |
13:41:29 |
| VAKBN |
22.08 |
-1.60 |
13:41:29 |
| VESTL |
40.90 |
-0.15 |
13:41:39 |
| YEOTK |
42.56 |
0.38 |
13:41:36 |
| YKBNK |
23.56 |
-1.34 |
13:41:51 |
| ZOREN |
3.28 |
0.61 |
13:41:20 |
canlı casino siteleri
