Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.29 |
-1.98 |
18:09:58 |
| AGHOL |
28.94 |
-1.23 |
18:09:47 |
| AGROT |
2.84 |
-1.73 |
18:09:49 |
| AHGAZ |
22.88 |
-2.47 |
18:08:01 |
| AKBNK |
72.55 |
-4.22 |
18:09:59 |
| AKSA |
10.82 |
-0.09 |
18:09:18 |
| AKSEN |
77.55 |
-1.21 |
18:09:59 |
| ALARK |
89.80 |
-3.23 |
18:09:58 |
| ALFAS |
37.58 |
-1.57 |
18:09:55 |
| ALTNY |
15.00 |
-1.32 |
18:09:58 |
| ANHYT |
119.60 |
-1.48 |
18:09:16 |
| ANSGR |
28.08 |
0.65 |
18:08:53 |
| ARCLK |
111.80 |
0.00 |
18:09:55 |
| ARDYZ |
41.12 |
-3.25 |
18:09:17 |
| ASELS |
322.25 |
-2.35 |
18:09:59 |
| ASTOR |
194.90 |
-2.31 |
18:09:55 |
| AVPGY |
47.08 |
-3.29 |
18:09:55 |
| BERA |
17.60 |
-7.37 |
18:09:52 |
| BIMAS |
707.00 |
-0.21 |
18:09:37 |
| BRSAN |
518.00 |
-2.08 |
18:09:59 |
| BRYAT |
2.201.00 |
-2.61 |
18:09:48 |
| BSOKE |
34.00 |
-0.93 |
18:08:01 |
| BTCIM |
6.17 |
-1.91 |
18:08:29 |
| CANTE |
1.53 |
-4.38 |
18:09:40 |
| CCOLA |
70.00 |
-1.55 |
18:08:03 |
| CIMSA |
49.14 |
1.53 |
18:09:40 |
| CLEBI |
1.774.00 |
-2.47 |
18:08:44 |
| CWENE |
29.52 |
0.41 |
18:05:25 |
| DOAS |
198.40 |
0.05 |
18:09:37 |
| DOHOL |
21.26 |
-0.09 |
18:09:29 |
| ECILC |
121.20 |
3.50 |
18:09:21 |
| EFOR |
17.17 |
-4.88 |
18:09:47 |
| EGEEN |
5.740.00 |
-2.21 |
18:08:43 |
| EKGYO |
20.00 |
-2.44 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.19 |
-0.86 |
18:08:33 |
| ENJSA |
120.30 |
1.18 |
18:09:37 |
| ENKAI |
93.65 |
2.57 |
18:09:24 |
| EREGL |
28.40 |
-0.91 |
18:09:49 |
| EUPWR |
35.22 |
-4.86 |
18:09:36 |
| FROTO |
109.70 |
-2.05 |
18:09:42 |
| GARAN |
132.80 |
-3.70 |
18:09:18 |
| GESAN |
44.98 |
-2.17 |
18:08:01 |
| GOLTS |
335.00 |
-1.98 |
18:05:25 |
| GRTHO |
259.00 |
-3.45 |
18:09:10 |
| GSRAY |
1.12 |
-1.75 |
18:09:27 |
| GUBRF |
521.00 |
-1.23 |
18:08:53 |
| HALKB |
41.52 |
-5.94 |
18:09:28 |
| HEKTS |
2.97 |
-4.19 |
18:09:47 |
| IEYHO |
86.90 |
0.40 |
18:09:05 |
| ISCTR |
14.07 |
-2.09 |
18:09:43 |
| ISMEN |
45.44 |
0.98 |
18:09:12 |
| KARSN |
10.19 |
-2.39 |
18:08:56 |
| KCAER |
11.83 |
0.17 |
18:08:17 |
| KCHOL |
193.80 |
-0.87 |
18:09:40 |
| KONTR |
8.77 |
-2.66 |
18:09:47 |
| KONYA |
4.035.00 |
-1.10 |
18:05:25 |
| KRDMD |
29.50 |
-2.64 |
18:09:15 |
| KTLEV |
55.20 |
3.08 |
18:09:39 |
| LMKDC |
34.92 |
0.06 |
18:09:45 |
| MAGEN |
48.80 |
-1.81 |
18:08:30 |
| MAVI |
41.48 |
0.29 |
18:09:38 |
| MGROS |
605.00 |
-0.41 |
18:09:39 |
| MIATK |
38.66 |
-4.78 |
18:09:45 |
| MPARK |
429.00 |
-2.28 |
18:08:12 |
| OBAMS |
7.65 |
2.27 |
18:09:31 |
| ODAS |
6.01 |
-3.06 |
18:09:42 |
| OTKAR |
364.75 |
-1.35 |
18:08:01 |
| OYAKC |
23.02 |
-1.12 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
121.50 |
-2.80 |
18:09:45 |
| PETKM |
20.14 |
6.56 |
18:09:45 |
| PGSUS |
177.30 |
-0.95 |
18:09:34 |
| QUAGR |
3.15 |
2.61 |
18:09:17 |
| RALYH |
139.80 |
1.16 |
18:09:01 |
| REEDR |
6.11 |
-0.16 |
18:09:45 |
| RYGYO |
32.44 |
0.81 |
18:00:01 |
| SAHOL |
94.90 |
-0.73 |
18:09:38 |
| SASA |
2.46 |
1.65 |
18:09:47 |
| SELEC |
83.45 |
0.42 |
18:09:10 |
| SISE |
41.58 |
-1.00 |
18:09:43 |
| SKBNK |
10.95 |
-0.99 |
18:09:50 |
| SMRTG |
7.28 |
-2.15 |
18:08:01 |
| SOKM |
54.80 |
-3.78 |
18:09:41 |
| TABGD |
258.25 |
0.78 |
18:05:23 |
| TAVHL |
296.75 |
-0.17 |
18:09:47 |
| TCELL |
108.80 |
-2.25 |
18:09:49 |
| THYAO |
292.25 |
-0.17 |
18:09:29 |
| TKFEN |
85.00 |
-0.35 |
18:09:31 |
| TOASO |
310.50 |
1.55 |
18:09:35 |
| TRALT |
53.00 |
-2.39 |
18:09:18 |
| TRENJ |
108.00 |
-2.17 |
18:09:49 |
| TRMET |
148.70 |
-2.75 |
18:08:32 |
| TSKB |
12.19 |
0.16 |
18:08:32 |
| TTKOM |
60.90 |
-1.54 |
18:09:23 |
| TTRAK |
460.00 |
-0.16 |
18:09:42 |
| TUPRS |
263.50 |
-0.47 |
18:09:47 |
| TURSG |
13.47 |
4.42 |
18:09:38 |
| ULKER |
109.00 |
-1.45 |
18:09:26 |
| VAKBN |
32.80 |
-2.96 |
18:09:15 |
| VESTL |
28.28 |
-1.94 |
18:09:02 |
| YEOTK |
49.84 |
-1.99 |
18:09:06 |
| YKBNK |
34.80 |
-2.96 |
18:09:15 |
| ZOREN |
2.92 |
-1.35 |
18:08:01 |
