Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.16 |
2.67 |
16:53:27 |
| AGHOL |
28.78 |
3.90 |
16:53:26 |
| AKBNK |
63.20 |
0.48 |
16:53:26 |
| AKSA |
10.42 |
0.58 |
16:53:25 |
| AKSEN |
51.55 |
-1.25 |
16:53:24 |
| ALARK |
94.70 |
0.91 |
16:53:13 |
| ALTNY |
61.60 |
-1.44 |
16:53:12 |
| ANSGR |
22.02 |
-0.45 |
16:52:31 |
| ARCLK |
107.10 |
0.37 |
16:53:26 |
| ASELS |
181.70 |
-1.34 |
16:53:23 |
| ASTOR |
92.50 |
0.76 |
16:53:23 |
| BALSU |
17.79 |
-5.37 |
16:52:52 |
| BIMAS |
537.00 |
0.37 |
16:53:25 |
| BINHO |
10.38 |
-2.81 |
16:52:57 |
| BRSAN |
457.25 |
-2.51 |
16:53:06 |
| BRYAT |
2.307.00 |
-0.99 |
16:52:29 |
| BSOKE |
15.68 |
-2.00 |
16:51:53 |
| BTCIM |
3.97 |
-1.24 |
16:52:43 |
| CANTE |
2.24 |
-2.18 |
16:53:10 |
| CCOLA |
54.35 |
-1.45 |
16:53:24 |
| CIMSA |
45.64 |
1.38 |
16:52:45 |
| CLEBI |
1.617.00 |
-0.06 |
16:51:40 |
| CWENE |
26.12 |
-0.68 |
16:53:06 |
| DAPGM |
11.60 |
-4.13 |
16:53:20 |
| DOAS |
185.20 |
0.33 |
16:53:00 |
| DOHOL |
17.33 |
1.58 |
16:53:12 |
| ECILC |
94.05 |
-9.83 |
16:53:25 |
| EFOR |
136.30 |
1.26 |
16:53:02 |
| EGEEN |
7.190.00 |
0.67 |
16:53:16 |
| EKGYO |
20.22 |
0.80 |
16:53:08 |
| ENERY |
11.58 |
2.48 |
16:53:27 |
| ENJSA |
78.25 |
-0.89 |
16:52:37 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
78.50 |
0.38 |
16:53:27 |
| EREGL |
24.02 |
0.33 |
16:53:24 |
| EUPWR |
29.40 |
1.80 |
16:53:09 |
| FROTO |
94.95 |
0.80 |
16:53:27 |
| GARAN |
137.00 |
1.41 |
16:53:23 |
| GENIL |
185.00 |
-0.05 |
16:53:15 |
| GESAN |
44.10 |
2.04 |
16:53:23 |
| GLRMK |
174.00 |
-1.47 |
16:52:48 |
| GRSEL |
311.75 |
-1.03 |
16:52:17 |
| GRTHO |
260.25 |
-9.95 |
16:50:53 |
| GSRAY |
1.37 |
-0.72 |
16:53:06 |
| GUBRF |
323.00 |
-1.90 |
16:52:53 |
| HALKB |
33.02 |
9.99 |
16:52:29 |
| HEKTS |
3.21 |
-1.83 |
16:53:04 |
| IEYHO |
56.70 |
1.25 |
16:53:24 |
| ISCTR |
13.01 |
1.25 |
16:53:24 |
| ISMEN |
40.10 |
-0.45 |
16:53:13 |
| KCAER |
10.80 |
0.00 |
16:52:37 |
| KCHOL |
168.80 |
0.48 |
16:53:27 |
| KONTR |
34.60 |
3.47 |
16:53:25 |
| KRDMD |
25.12 |
0.32 |
16:53:18 |
| KTLEV |
15.70 |
9.94 |
16:51:48 |
| KUYAS |
45.28 |
-1.78 |
16:53:02 |
| MAGEN |
32.90 |
-1.56 |
16:52:23 |
| MAVI |
38.42 |
-0.67 |
16:53:03 |
| MGROS |
522.50 |
0.00 |
16:53:25 |
| MIATK |
37.34 |
0.65 |
16:53:27 |
| MPARK |
321.00 |
-0.31 |
16:53:01 |
| OBAMS |
38.62 |
-1.68 |
16:53:23 |
| ODAS |
5.44 |
-2.33 |
16:51:33 |
| OTKAR |
459.25 |
1.16 |
16:49:57 |
| OYAKC |
22.06 |
0.46 |
16:53:26 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
144.00 |
-3.87 |
16:53:19 |
| PETKM |
17.07 |
0.53 |
16:53:22 |
| PGSUS |
207.10 |
1.02 |
16:53:26 |
| RALYH |
215.70 |
-0.60 |
16:53:12 |
| REEDR |
7.41 |
-6.32 |
16:53:25 |
| SAHOL |
82.10 |
2.37 |
16:53:13 |
| SASA |
3.03 |
-2.57 |
16:53:26 |
| SISE |
36.80 |
1.49 |
16:53:23 |
| SKBNK |
8.15 |
0.62 |
16:51:23 |
| SOKM |
45.32 |
1.03 |
16:53:18 |
| TABGD |
223.90 |
-2.01 |
16:53:25 |
| TAVHL |
274.75 |
1.29 |
16:53:20 |
| TCELL |
94.45 |
0.05 |
16:53:24 |
| THYAO |
276.00 |
2.13 |
16:53:20 |
| TKFEN |
70.00 |
0.65 |
16:53:25 |
| TOASO |
229.20 |
-0.04 |
16:53:07 |
| TRALT |
37.62 |
0.27 |
16:53:27 |
| TRENJ |
75.40 |
-0.07 |
16:52:56 |
| TRMET |
96.50 |
-0.72 |
16:52:51 |
| TSKB |
12.69 |
-0.24 |
16:53:20 |
| TTKOM |
55.95 |
-0.27 |
16:53:18 |
| TTRAK |
522.00 |
0.10 |
16:53:07 |
| TUKAS |
2.66 |
-1.12 |
16:53:06 |
| TUPRS |
190.40 |
-2.36 |
16:53:25 |
| TUREX |
7.76 |
-1.65 |
16:52:41 |
| TURSG |
12.15 |
-2.33 |
16:53:15 |
| ULKER |
112.30 |
0.99 |
16:53:16 |
| VAKBN |
27.78 |
2.51 |
16:53:26 |
| VESTL |
35.76 |
5.42 |
16:53:27 |
| YEOTK |
37.84 |
2.38 |
16:53:27 |
| YKBNK |
34.70 |
1.23 |
16:53:20 |
| ZOREN |
3.37 |
-2.60 |
16:52:11 |
